USD 2.5
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 15.0 | 15.0 | 9.15 | 11.19 | 245.27 Thousand |
09 Nov, 2023 | 15.4 | 16.3 | 15.36 | 15.88 | 21.2 Thousand |
08 Nov, 2023 | 15.33 | 15.6 | 15.2 | 15.4 | 16.55 Thousand |
07 Nov, 2023 | 16.03 | 16.07 | 15.43 | 15.43 | 11.76 Thousand |
06 Nov, 2023 | 16.28 | 16.3 | 15.72 | 15.75 | 14.11 Thousand |
03 Nov, 2023 | 16.45 | 16.53 | 16.28 | 16.37 | 22.6 Thousand |
02 Nov, 2023 | 16.12 | 16.79 | 16.02 | 16.35 | 20.23 Thousand |
01 Nov, 2023 | 16.22 | 16.44 | 15.75 | 16.06 | 28.97 Thousand |
31 Oct, 2023 | 15.55 | 16.3 | 15.55 | 16.24 | 18.69 Thousand |
30 Oct, 2023 | 15.7 | 15.85 | 15.51 | 15.55 | 16.33 Thousand |
LOHILO
SIMC
CILSEC
AILIO
688069
2442