Babcock & Wilcox Enterprises, Inc. (BW-PA)
USD 2.5
(2.94%)
USD 2.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.7 | 10.75 | 10.3 | 10.5 | 17.67 Thousand |
| 01 Apr, 2024 | 10.39 | 10.75 | 10.35 | 10.7 | 25.11 Thousand |
| 28 Mar, 2024 | 10.31 | 10.56 | 10.26 | 10.51 | 25.44 Thousand |
| 27 Mar, 2024 | 10.31 | 10.66 | 10.25 | 10.44 | 69.54 Thousand |
| 26 Mar, 2024 | 10.03 | 10.63 | 9.96 | 10.25 | 137.9 Thousand |
| 25 Mar, 2024 | 9.9 | 10.61 | 9.54 | 10.3 | 85.37 Thousand |
| 22 Mar, 2024 | 8.83 | 9.94 | 8.63 | 9.93 | 64.03 Thousand |
| 21 Mar, 2024 | 9.12 | 9.55 | 8.51 | 8.63 | 39.26 Thousand |
| 20 Mar, 2024 | 7.91 | 9.81 | 7.4 | 9.5 | 292.41 Thousand |
| 19 Mar, 2024 | 9.01 | 9.94 | 7.11 | 7.83 | 199.79 Thousand |
LOHILO
SIMC
CILSEC
AILIO
688069
2442