Babcock & Wilcox Enterprises, Inc. (BW-PA)
USD 2.5
(2.94%)
USD 2.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.42 | 10.74 | 10.23 | 10.5 | 34.58 Thousand |
| 13 May, 2024 | 10.02 | 10.42 | 9.61 | 10.24 | 69.74 Thousand |
| 10 May, 2024 | 10.08 | 10.68 | 9.85 | 10.11 | 42.62 Thousand |
| 09 May, 2024 | 10.08 | 10.57 | 9.6 | 10.1 | 49.72 Thousand |
| 08 May, 2024 | 10.96 | 10.96 | 10.09 | 10.12 | 27.51 Thousand |
| 07 May, 2024 | 10.81 | 10.98 | 10.66 | 10.66 | 32.15 Thousand |
| 06 May, 2024 | 10.56 | 10.76 | 10.56 | 10.7 | 13.6 Thousand |
| 03 May, 2024 | 10.26 | 10.48 | 10.25 | 10.48 | 5768.00 |
| 02 May, 2024 | 10.75 | 10.75 | 10.27 | 10.28 | 16.35 Thousand |
| 01 May, 2024 | 10.29 | 10.76 | 10.09 | 10.75 | 18.79 Thousand |
LOHILO
SIMC
CILSEC
AILIO
688069
2442