Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 12.18 | 12.41 | 12.05 | 12.18 | 832 Thousand |
| 02 Dec, 2024 | 11.96 | 12.09 | 11.91 | 12.05 | 889.4 Thousand |
| 29 Nov, 2024 | 12.18 | 12.31 | 12.05 | 12.1 | 347.5 Thousand |
| 27 Nov, 2024 | 12.05 | 12.23 | 12.02 | 12.11 | 356.1 Thousand |
| 26 Nov, 2024 | 11.94 | 12.19 | 11.86 | 12.0 | 603.1 Thousand |
| 25 Nov, 2024 | 11.85 | 12.14 | 11.7 | 12.0 | 1.64 Million |
| 22 Nov, 2024 | 12.29 | 12.3 | 12.0 | 12.06 | 633.7 Thousand |
| 21 Nov, 2024 | 12.48 | 12.48 | 12.1 | 12.28 | 717.9 Thousand |
| 20 Nov, 2024 | 12.33 | 12.43 | 12.09 | 12.14 | 391.4 Thousand |
| 19 Nov, 2024 | 12.56 | 12.64 | 12.21 | 12.47 | 674.6 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV