Compania de Minas Buenaventura SAA ADR (BVN)

USD 25.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.81 13.08 12.77 12.89 893.9 Thousand
16 Jan, 2025 12.98 13.06 12.86 12.9 296.3 Thousand
15 Jan, 2025 12.91 13.01 12.7 12.92 657 Thousand
14 Jan, 2025 12.55 12.85 12.48 12.78 798.6 Thousand
13 Jan, 2025 12.47 12.64 12.2 12.46 578.3 Thousand
10 Jan, 2025 12.89 13.05 12.45 12.7 675.4 Thousand
08 Jan, 2025 12.29 12.73 12.05 12.62 1.26 Million
07 Jan, 2025 12.39 12.78 12.07 12.12 1.01 Million
06 Jan, 2025 12.0 12.48 12.0 12.2 580 Thousand
03 Jan, 2025 12.15 12.26 11.92 11.97 1.09 Million