Nuburu, Inc. (BURU)

USD 0.36

(32.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.0 9.12 8.15 8.8 253.1 Thousand
17 Nov, 2023 8.69 9.2 8.55 8.96 666.1 Thousand
16 Nov, 2023 9.28 9.39 8.4 8.96 693.1 Thousand
15 Nov, 2023 8.82 10.72 8.82 9.53 4.22 Million
14 Nov, 2023 7.84 8.68 7.48 8.52 1.34 Million
13 Nov, 2023 8.0 8.0 7.29 7.67 485.2 Thousand
10 Nov, 2023 8.53 9.18 7.21 7.39 2.1 Million
09 Nov, 2023 13.64 14.6 11.2 13.2 4.26 Million
08 Nov, 2023 13.4 13.9 12.0 13.1 1.87 Million
07 Nov, 2023 10.24 15.2 10.2 14.0 8.6 Million