Nuburu, Inc. (BURU)

USD 0.36

(32.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 7.0 7.0 6.79 6.8 179.6 Thousand
04 Dec, 2023 7.2 7.2 6.84 6.85 451.6 Thousand
01 Dec, 2023 7.34 7.34 7.01 7.1 244.5 Thousand
30 Nov, 2023 7.44 7.44 6.76 7.0 409 Thousand
29 Nov, 2023 7.5 7.5 7.33 7.4 188 Thousand
28 Nov, 2023 7.69 7.92 7.4 7.53 254.3 Thousand
27 Nov, 2023 7.94 8.16 7.72 7.72 227.7 Thousand
24 Nov, 2023 8.4 8.4 7.81 7.83 252.6 Thousand
22 Nov, 2023 8.67 9.02 8.4 8.6 99.6 Thousand
21 Nov, 2023 8.67 9.29 8.48 8.84 193.6 Thousand