Burlington Stores Inc (BURL)

USD 295.28

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 52.64 52.78 51.65 52.18 1.36 Million
27 Apr, 2015 54.29 54.41 52.65 52.75 1.4 Million
24 Apr, 2015 55.37 55.37 54.26 54.35 1.21 Million
23 Apr, 2015 55.67 55.98 55.14 55.19 770.3 Thousand
22 Apr, 2015 55.62 56.03 55.62 55.82 606 Thousand
21 Apr, 2015 55.8 56.15 55.16 55.73 832.7 Thousand
20 Apr, 2015 55.15 55.84 55.07 55.69 1.07 Million
17 Apr, 2015 55.2 55.67 54.38 55.02 2.77 Million
16 Apr, 2015 56.39 56.59 55.31 55.36 1.17 Million
15 Apr, 2015 56.49 57.21 55.99 56.44 1.27 Million