Burford Capital Ltd (BUR)
USD 9.54
(2.14%)
USD 9.54
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.39 | 9.47 | 9.3 | 9.31 | 128.5 Thousand |
| 03 Feb, 2022 | 9.5 | 9.62 | 9.45 | 9.55 | 195.51 Thousand |
| 02 Feb, 2022 | 9.6 | 9.71 | 9.57 | 9.7 | 380.67 Thousand |
| 01 Feb, 2022 | 9.3 | 9.67 | 9.3 | 9.67 | 267.91 Thousand |
| 31 Jan, 2022 | 9.08 | 9.45 | 9.03 | 9.42 | 194.84 Thousand |
| 28 Jan, 2022 | 8.92 | 9.13 | 8.92 | 9.11 | 158.33 Thousand |
| 27 Jan, 2022 | 8.95 | 9.15 | 8.91 | 8.99 | 283.13 Thousand |
| 26 Jan, 2022 | 9.0 | 9.19 | 8.83 | 8.92 | 274.59 Thousand |
| 25 Jan, 2022 | 9.05 | 9.3 | 8.98 | 9.17 | 376.93 Thousand |
| 24 Jan, 2022 | 8.89 | 9.28 | 8.74 | 9.25 | 335.47 Thousand |
BURL
BUYO
BV
BTZ
BUD
BUI