Burford Capital Ltd (BUR)
USD 9.54
(2.14%)
USD 9.54
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.9 | 8.01 | 7.83 | 7.92 | 471.73 Thousand |
| 16 May, 2022 | 7.7 | 7.8 | 7.64 | 7.65 | 243.32 Thousand |
| 13 May, 2022 | 7.61 | 7.76 | 7.6 | 7.67 | 265.37 Thousand |
| 12 May, 2022 | 7.45 | 7.59 | 7.39 | 7.48 | 605.1 Thousand |
| 11 May, 2022 | 7.46 | 7.74 | 7.41 | 7.51 | 400.81 Thousand |
| 10 May, 2022 | 7.47 | 7.54 | 7.24 | 7.41 | 541.03 Thousand |
| 09 May, 2022 | 7.7 | 7.83 | 7.38 | 7.45 | 476.15 Thousand |
| 06 May, 2022 | 7.77 | 7.97 | 7.73 | 7.9 | 322.25 Thousand |
| 05 May, 2022 | 8.22 | 8.24 | 8.11 | 8.14 | 152.7 Thousand |
| 04 May, 2022 | 8.29 | 8.45 | 8.15 | 8.45 | 115.7 Thousand |
BURL
BUYO
BV
BTZ
BUD
BUI