Burford Capital Ltd (BUR)
USD 9.54
(2.14%)
USD 9.54
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.71 | 7.77 | 7.62 | 7.75 | 73.28 Thousand |
| 21 Oct, 2022 | 7.42 | 7.62 | 7.4 | 7.62 | 68.53 Thousand |
| 20 Oct, 2022 | 7.67 | 7.79 | 7.58 | 7.62 | 123.84 Thousand |
| 19 Oct, 2022 | 7.73 | 7.78 | 7.64 | 7.7 | 124.23 Thousand |
| 18 Oct, 2022 | 7.74 | 7.78 | 7.67 | 7.78 | 319.59 Thousand |
| 17 Oct, 2022 | 7.51 | 7.71 | 7.49 | 7.6 | 158.82 Thousand |
| 14 Oct, 2022 | 7.34 | 7.39 | 7.18 | 7.19 | 119.38 Thousand |
| 13 Oct, 2022 | 6.98 | 7.31 | 6.94 | 7.21 | 536.84 Thousand |
| 12 Oct, 2022 | 7.06 | 7.16 | 7.04 | 7.1 | 828.27 Thousand |
| 11 Oct, 2022 | 7.32 | 7.49 | 7.21 | 7.47 | 455.56 Thousand |
BURL
BUYO
BV
BTZ
BUD
BUI