Burford Capital Ltd (BUR)
USD 9.54
(2.14%)
USD 9.54
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.3 | 14.5 | 14.02 | 14.14 | 1.91 Million |
| 13 May, 2024 | 15.0 | 15.01 | 14.4 | 14.5 | 2.22 Million |
| 10 May, 2024 | 15.8 | 15.87 | 15.42 | 15.44 | 1.37 Million |
| 09 May, 2024 | 16.08 | 16.18 | 15.69 | 15.69 | 703.8 Thousand |
| 08 May, 2024 | 16.0 | 16.12 | 15.86 | 16.09 | 437.91 Thousand |
| 07 May, 2024 | 16.12 | 16.17 | 15.94 | 16.09 | 491.72 Thousand |
| 06 May, 2024 | 15.9 | 16.37 | 15.9 | 16.18 | 601.15 Thousand |
| 03 May, 2024 | 16.01 | 16.03 | 15.74 | 15.84 | 383.74 Thousand |
| 02 May, 2024 | 15.63 | 15.95 | 15.52 | 15.87 | 872.43 Thousand |
| 01 May, 2024 | 15.42 | 15.71 | 15.34 | 15.46 | 738.19 Thousand |
BURL
BUYO
BV
BTZ
BUD
BUI