Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.56 13.72 13.52 13.62 863.2 Thousand
11 Jul, 2024 13.27 13.66 13.25 13.5 1.19 Million
10 Jul, 2024 13.02 13.18 12.93 13.16 728.35 Thousand
09 Jul, 2024 12.99 13.18 12.89 12.91 628.86 Thousand
08 Jul, 2024 13.05 13.2 12.95 13.1 912.95 Thousand
05 Jul, 2024 12.96 13.03 12.84 12.98 1.02 Million
03 Jul, 2024 13.21 13.24 12.88 12.93 533.4 Thousand
02 Jul, 2024 12.56 13.21 12.56 13.01 1.64 Million
01 Jul, 2024 12.97 13.1 12.44 12.55 1.68 Million
28 Jun, 2024 12.65 13.22 12.56 13.05 29.72 Million