Burford Capital Limited (BUR)

USD 12.96

(-3.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.85 14.99 14.69 14.86 880.81 Thousand
02 Jan, 2024 15.22 15.36 15.0 15.1 1.15 Million
29 Dec, 2023 15.61 15.83 15.48 15.6 721.4 Thousand
28 Dec, 2023 15.53 16.0 15.49 15.85 1.49 Million
27 Dec, 2023 14.88 16.25 14.66 15.99 5.61 Million
26 Dec, 2023 13.57 13.79 13.5 13.51 520.3 Thousand
22 Dec, 2023 13.11 13.71 13.11 13.53 656.5 Thousand
21 Dec, 2023 13.21 13.24 13.03 13.1 1.15 Million
20 Dec, 2023 13.54 13.6 13.16 13.16 770.12 Thousand
19 Dec, 2023 13.49 13.86 13.47 13.59 949.8 Thousand