Burford Capital Limited (BUR)

USD 12.96

(-3.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 15.0 15.01 14.4 14.5 2.22 Million
10 May, 2024 15.8 15.87 15.42 15.44 1.37 Million
09 May, 2024 16.08 16.18 15.69 15.69 703.8 Thousand
08 May, 2024 16.0 16.11 15.86 16.09 437.91 Thousand
07 May, 2024 16.12 16.17 15.94 16.09 491.72 Thousand
06 May, 2024 15.9 16.37 15.9 16.18 601.2 Thousand
03 May, 2024 16.01 16.03 15.74 15.84 383.74 Thousand
02 May, 2024 15.63 15.95 15.52 15.87 872.43 Thousand
01 May, 2024 15.42 15.71 15.34 15.46 738.2 Thousand
30 Apr, 2024 15.53 15.63 15.24 15.29 984.9 Thousand