Burford Capital Limited (BUR)

USD 13.78

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 12.44 12.63 12.35 12.57 626.24 Thousand
05 Aug, 2024 12.23 12.65 12.07 12.44 1.74 Million
02 Aug, 2024 13.34 13.34 12.95 13.06 990.2 Thousand
01 Aug, 2024 14.11 14.28 13.44 13.58 867.32 Thousand
31 Jul, 2024 13.99 14.33 13.93 14.11 1.04 Million
30 Jul, 2024 13.58 13.92 13.54 13.87 712.71 Thousand
29 Jul, 2024 13.84 14.04 13.46 13.48 718.7 Thousand
26 Jul, 2024 13.63 14.05 13.62 14.04 626.7 Thousand
25 Jul, 2024 13.24 13.72 13.24 13.52 971.9 Thousand
24 Jul, 2024 13.69 13.77 13.42 13.46 809.1 Thousand