Anheuser Busch Inbev NV ADR (BUD)

USD 62.64

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 48.82 49.09 48.36 48.36 1.2 Million
30 Aug, 2022 49.89 50.0 49.11 49.32 2.31 Million
29 Aug, 2022 49.62 49.92 49.28 49.69 1.51 Million
26 Aug, 2022 51.19 51.33 49.58 49.67 1.69 Million
25 Aug, 2022 51.6 51.76 51.07 51.29 1.71 Million
24 Aug, 2022 51.49 52.39 51.41 51.99 1.32 Million
23 Aug, 2022 51.01 51.66 50.98 51.54 1.62 Million
22 Aug, 2022 51.48 51.62 50.85 51.22 1.99 Million
19 Aug, 2022 52.7 52.86 52.38 52.51 1.22 Million
18 Aug, 2022 53.57 53.57 52.99 53.29 1.14 Million