Anheuser Busch Inbev NV ADR (BUD)

USD 62.79

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 48.93 49.19 48.63 49.16 1.32 Million
13 Sep, 2022 50.58 50.9 49.47 49.58 1.42 Million
12 Sep, 2022 51.45 51.82 51.33 51.62 1.96 Million
09 Sep, 2022 49.86 49.99 49.64 49.9 1.03 Million
08 Sep, 2022 48.93 49.42 48.64 49.24 1.13 Million
07 Sep, 2022 48.18 49.11 48.18 49.04 1.35 Million
06 Sep, 2022 48.95 49.03 48.27 48.34 1.62 Million
02 Sep, 2022 48.57 49.02 47.66 47.87 1.3 Million
01 Sep, 2022 47.47 47.99 47.23 47.98 1.37 Million
31 Aug, 2022 48.82 49.09 48.36 48.36 1.2 Million