Anheuser Busch Inbev NV ADR (BUD)

USD 63.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 64.06 64.59 64.06 64.25 935 Thousand
29 Dec, 2023 64.75 64.85 64.46 64.62 966.3 Thousand
28 Dec, 2023 64.81 65.01 64.59 64.69 1.07 Million
27 Dec, 2023 64.55 64.89 64.46 64.87 844.6 Thousand
26 Dec, 2023 64.25 64.9 64.25 64.62 1.05 Million
22 Dec, 2023 64.05 64.52 64.04 64.5 1.63 Million
21 Dec, 2023 63.38 63.63 63.06 63.63 1.23 Million
20 Dec, 2023 63.7 63.87 62.86 62.88 1.52 Million
19 Dec, 2023 63.28 63.86 63.13 63.86 1.6 Million
18 Dec, 2023 62.42 62.95 62.17 62.85 1.21 Million