Anheuser-Busch InBev SA/NV (BUD)
USD 66.01
(1.52%)
USD 66.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 61.62 | 61.72 | 61.22 | 61.6 | 929.3 Thousand |
| 07 Jun, 2024 | 62.62 | 62.75 | 62.15 | 62.22 | 823.3 Thousand |
| 06 Jun, 2024 | 62.95 | 63.55 | 62.91 | 63.31 | 937.3 Thousand |
| 05 Jun, 2024 | 62.27 | 62.39 | 61.91 | 62.07 | 701.2 Thousand |
| 04 Jun, 2024 | 62.25 | 62.27 | 61.8 | 62.13 | 1.26 Million |
| 03 Jun, 2024 | 63.01 | 63.2 | 62.58 | 62.65 | 1.2 Million |
| 31 May, 2024 | 62.16 | 63.07 | 62.11 | 63.07 | 962.5 Thousand |
| 30 May, 2024 | 62.61 | 62.71 | 62.32 | 62.33 | 859.62 Thousand |
| 29 May, 2024 | 62.23 | 62.59 | 62.16 | 62.28 | 1.36 Million |
| 28 May, 2024 | 64.22 | 64.24 | 63.29 | 63.51 | 1.63 Million |
AARTIDRUGS
IRRA
300214
PH
NKT
WIX