Anheuser-Busch InBev SA/NV (BUD)
USD 66.01
(1.52%)
USD 66.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 66.48 | 66.56 | 65.97 | 66.29 | 1.11 Million |
| 27 Sep, 2024 | 66.43 | 66.65 | 65.96 | 65.99 | 1.35 Million |
| 26 Sep, 2024 | 65.0 | 65.66 | 64.75 | 65.52 | 1.38 Million |
| 25 Sep, 2024 | 63.5 | 63.58 | 63.09 | 63.15 | 839.4 Thousand |
| 24 Sep, 2024 | 63.91 | 64.44 | 63.71 | 64.17 | 1.17 Million |
| 23 Sep, 2024 | 63.01 | 63.37 | 62.99 | 63.02 | 740.53 Thousand |
| 20 Sep, 2024 | 63.33 | 63.38 | 62.96 | 63.13 | 1.09 Million |
| 19 Sep, 2024 | 63.9 | 63.99 | 63.57 | 63.8 | 1.18 Million |
| 18 Sep, 2024 | 64.08 | 64.14 | 63.39 | 63.41 | 1.77 Million |
| 17 Sep, 2024 | 64.59 | 64.63 | 64.11 | 64.25 | 741.4 Thousand |
AARTIDRUGS
IRRA
300214
PH
NKT
WIX