USD 2.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 1.71 | 1.73 | 1.68 | 1.7 | 31.93 Million |
21 Apr, 2025 | 1.71 | 1.72 | 1.64 | 1.68 | 28.3 Million |
17 Apr, 2025 | 1.69 | 1.78 | 1.69 | 1.74 | 36.61 Million |
16 Apr, 2025 | 1.6 | 1.72 | 1.6 | 1.66 | 35.82 Million |
15 Apr, 2025 | 1.61 | 1.67 | 1.59 | 1.59 | 28.59 Million |
14 Apr, 2025 | 1.68 | 1.69 | 1.57 | 1.63 | 54.13 Million |
11 Apr, 2025 | 1.61 | 1.65 | 1.54 | 1.63 | 29.69 Million |
10 Apr, 2025 | 1.69 | 1.72 | 1.54 | 1.59 | 38.21 Million |
09 Apr, 2025 | 1.37 | 1.83 | 1.36 | 1.8 | 73.74 Million |
08 Apr, 2025 | 1.75 | 1.79 | 1.46 | 1.48 | 73.01 Million |
BTG
BTI
BTT
BTA
BTCC
BTCM