Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.19 | 4.19 | 4.03 | 4.06 | 3.32 Million |
| 03 Mar, 2023 | 4.01 | 4.2 | 3.91 | 4.15 | 4.29 Million |
| 02 Mar, 2023 | 3.93 | 4.05 | 3.9 | 4.0 | 2.58 Million |
| 01 Mar, 2023 | 3.88 | 4.11 | 3.88 | 3.96 | 5.61 Million |
| 28 Feb, 2023 | 4.01 | 4.08 | 3.86 | 3.87 | 13.34 Million |
| 27 Feb, 2023 | 4.26 | 4.4 | 4.2 | 4.31 | 540.94 Thousand |
| 24 Feb, 2023 | 4.24 | 4.24 | 4.05 | 4.2 | 444.43 Thousand |
| 23 Feb, 2023 | 4.1 | 4.25 | 4.04 | 4.21 | 349.88 Thousand |
| 22 Feb, 2023 | 4.09 | 4.14 | 4.01 | 4.05 | 348.59 Thousand |
| 21 Feb, 2023 | 4.22 | 4.23 | 4.05 | 4.1 | 246.86 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM