Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.7 | 3.7 | 3.41 | 3.47 | 4.39 Million |
| 01 May, 2023 | 3.76 | 3.82 | 3.7 | 3.74 | 1.56 Million |
| 28 Apr, 2023 | 3.65 | 3.82 | 3.6 | 3.77 | 1.13 Million |
| 27 Apr, 2023 | 3.59 | 3.71 | 3.58 | 3.63 | 1.9 Million |
| 26 Apr, 2023 | 3.72 | 3.76 | 3.57 | 3.6 | 2.11 Million |
| 25 Apr, 2023 | 3.84 | 3.88 | 3.73 | 3.74 | 1.88 Million |
| 24 Apr, 2023 | 3.74 | 3.93 | 3.71 | 3.92 | 3.07 Million |
| 21 Apr, 2023 | 3.84 | 3.84 | 3.72 | 3.74 | 1.05 Million |
| 20 Apr, 2023 | 3.85 | 3.87 | 3.74 | 3.78 | 1.81 Million |
| 19 Apr, 2023 | 3.94 | 3.94 | 3.84 | 3.9 | 1.12 Million |
BTG
BTI
BTT
BTA
BTCC
BTCM