Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.85 | 3.89 | 3.81 | 3.84 | 4.15 Million |
| 24 Aug, 2023 | 3.88 | 3.91 | 3.81 | 3.81 | 3.25 Million |
| 23 Aug, 2023 | 3.88 | 3.96 | 3.77 | 3.87 | 4.73 Million |
| 22 Aug, 2023 | 3.97 | 4.01 | 3.92 | 3.92 | 2.66 Million |
| 21 Aug, 2023 | 4.06 | 4.09 | 3.93 | 3.96 | 4.46 Million |
| 18 Aug, 2023 | 3.87 | 4.01 | 3.85 | 4.0 | 5.26 Million |
| 17 Aug, 2023 | 3.98 | 4.03 | 3.91 | 3.91 | 3.62 Million |
| 16 Aug, 2023 | 3.92 | 4.04 | 3.89 | 3.89 | 4.6 Million |
| 15 Aug, 2023 | 3.95 | 4.03 | 3.91 | 3.92 | 3.91 Million |
| 14 Aug, 2023 | 4.12 | 4.14 | 4.03 | 4.05 | 3.48 Million |
BTG
BTI
BTT
BTA
BTCC
BTCM