Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.0 | 3.01 | 2.94 | 3.0 | 6.46 Million |
| 18 Jan, 2024 | 3.03 | 3.03 | 2.96 | 2.99 | 6.8 Million |
| 17 Jan, 2024 | 3.02 | 3.05 | 2.96 | 3.01 | 11.31 Million |
| 16 Jan, 2024 | 3.13 | 3.16 | 3.05 | 3.05 | 6.76 Million |
| 12 Jan, 2024 | 3.21 | 3.24 | 3.11 | 3.12 | 6.59 Million |
| 11 Jan, 2024 | 3.16 | 3.2 | 3.11 | 3.15 | 6.19 Million |
| 10 Jan, 2024 | 3.19 | 3.21 | 3.12 | 3.15 | 6.01 Million |
| 09 Jan, 2024 | 3.24 | 3.24 | 3.14 | 3.18 | 8.15 Million |
| 08 Jan, 2024 | 3.25 | 3.26 | 3.16 | 3.22 | 9.42 Million |
| 05 Jan, 2024 | 3.36 | 3.38 | 3.29 | 3.33 | 7.18 Million |
BTG
BTI
BTT
BTA
BTCC
BTCM