Baytex Energy Corp (BTE)

USD 1.97

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 17.33 17.61 17.17 17.4 121.7 Thousand
30 Aug, 2007 17.16 17.23 16.92 16.93 54 Thousand
29 Aug, 2007 16.94 17.41 16.7 17.24 117.8 Thousand
28 Aug, 2007 17.08 17.08 16.85 16.95 131.5 Thousand
27 Aug, 2007 17.51 17.52 17.01 17.2 110.5 Thousand
24 Aug, 2007 16.98 17.44 16.73 17.35 184.6 Thousand
23 Aug, 2007 16.36 16.79 16.28 16.75 545.5 Thousand
22 Aug, 2007 15.83 16.1 15.83 16.1 194.2 Thousand
21 Aug, 2007 16.02 16.19 15.78 15.78 516.2 Thousand
20 Aug, 2007 16.3 16.36 15.96 16.15 180.8 Thousand