Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 14.84 15.7 14.01 15.65 427.35 Thousand
25 Nov, 2008 13.81 14.8 13.64 14.55 509.56 Thousand
24 Nov, 2008 12.98 14.55 12.98 14.3 544.13 Thousand
21 Nov, 2008 12.64 12.81 11.69 12.66 729.58 Thousand
20 Nov, 2008 13.96 13.96 11.77 11.92 849.92 Thousand
19 Nov, 2008 14.93 15.34 14.37 14.47 320.15 Thousand
18 Nov, 2008 15.3 15.58 14.5 14.92 371.73 Thousand
17 Nov, 2008 15.95 15.96 15.22 15.31 456.67 Thousand
14 Nov, 2008 15.25 16.27 14.81 15.91 568.36 Thousand
13 Nov, 2008 13.96 15.24 13.6 15.19 639.93 Thousand