Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 8.84 9.15 8.46 8.95 541.37 Thousand
24 Feb, 2009 8.14 9.08 7.84 8.93 720.68 Thousand
23 Feb, 2009 9.23 9.4 8.21 8.26 651.85 Thousand
20 Feb, 2009 9.28 9.42 8.88 9.18 735.27 Thousand
19 Feb, 2009 9.5 9.66 9.41 9.53 345.66 Thousand
18 Feb, 2009 9.86 9.98 9.2 9.31 684.59 Thousand
17 Feb, 2009 10.4 10.4 9.75 9.86 751.42 Thousand
13 Feb, 2009 10.55 10.81 10.52 10.65 428.48 Thousand
12 Feb, 2009 10.6 10.76 10.15 10.54 566.3 Thousand
11 Feb, 2009 10.65 10.94 10.5 10.68 444.23 Thousand