Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 16.03 16.3 15.42 16.04 521.91 Thousand
20 May, 2009 16.39 16.79 16.12 16.39 326 Thousand
19 May, 2009 15.49 16.24 15.29 16.12 311.01 Thousand
18 May, 2009 14.79 15.58 14.75 15.49 177.09 Thousand
15 May, 2009 14.92 15.29 14.6 14.71 289.04 Thousand
14 May, 2009 14.72 15.22 14.61 15.03 228.44 Thousand
13 May, 2009 15.43 15.81 14.82 14.87 375.3 Thousand
12 May, 2009 15.92 15.99 15.43 15.78 260.93 Thousand
11 May, 2009 15.76 16.02 15.38 15.65 297.33 Thousand
08 May, 2009 15.66 16.3 15.26 16.2 376.19 Thousand