Baytex Energy Corp (BTE)

USD 2.14

(5.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 11.11 11.29 10.98 11.22 605.9 Thousand
06 Feb, 2009 10.75 10.9 10.51 10.83 704.1 Thousand
05 Feb, 2009 11.02 11.02 10.7 10.75 610.5 Thousand
04 Feb, 2009 11.4 11.43 11.01 11.05 494 Thousand
03 Feb, 2009 11.25 11.37 10.98 11.27 494.8 Thousand
02 Feb, 2009 11.5 11.95 10.85 11.11 562.8 Thousand
30 Jan, 2009 12.33 12.36 11.57 11.64 513.1 Thousand
29 Jan, 2009 13.05 13.05 12.11 12.27 321.9 Thousand
28 Jan, 2009 13.5 13.77 12.88 12.95 397.2 Thousand
27 Jan, 2009 13.49 13.66 13.19 13.51 350.7 Thousand