Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 44.62 45.73 44.58 45.22 283.04 Thousand
06 Dec, 2010 43.65 44.1 43.42 44.03 161.56 Thousand
03 Dec, 2010 43.5 43.77 42.98 43.71 144.05 Thousand
02 Dec, 2010 43.4 44.2 43.26 43.41 264.24 Thousand
01 Dec, 2010 42.32 43.2 42.23 43.15 252.32 Thousand
30 Nov, 2010 41.69 42.3 41.06 42.12 523.16 Thousand
29 Nov, 2010 41.35 41.99 41.24 41.91 192.39 Thousand
26 Nov, 2010 40.91 41.46 40.89 41.2 156.39 Thousand
24 Nov, 2010 41.01 41.66 40.84 41.61 160.52 Thousand
23 Nov, 2010 40.52 40.82 40.24 40.66 182.29 Thousand