Baytex Energy Corp (BTE)

USD 2.18

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 33.44 33.63 33.27 33.36 137.7 Thousand
08 Sep, 2010 32.67 33.26 32.67 33.18 103 Thousand
07 Sep, 2010 33.35 33.35 32.62 32.66 117.9 Thousand
03 Sep, 2010 33.82 34.09 33.33 33.54 174.9 Thousand
02 Sep, 2010 33.14 33.55 32.97 33.49 125.2 Thousand
01 Sep, 2010 33.2 33.75 33.2 33.33 140.2 Thousand
31 Aug, 2010 33.02 33.37 32.7 32.83 138.7 Thousand
30 Aug, 2010 33.15 33.31 32.9 33.15 120.6 Thousand
27 Aug, 2010 32.5 33.23 32.09 33.2 43.4 Thousand
26 Aug, 2010 32.17 32.68 32.0 32.43 156.8 Thousand