Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 0.58 0.6 0.54 0.55 1.65 Million
17 Aug, 2020 0.57 0.59 0.56 0.58 1.71 Million
14 Aug, 2020 0.54 0.57 0.54 0.56 929.31 Thousand
13 Aug, 2020 0.58 0.58 0.54 0.56 1.83 Million
12 Aug, 2020 0.56 0.58 0.55 0.58 2.04 Million
11 Aug, 2020 0.53 0.58 0.53 0.55 3.24 Million
10 Aug, 2020 0.51 0.54 0.51 0.53 2.38 Million
07 Aug, 2020 0.5 0.52 0.5 0.51 858.67 Thousand
06 Aug, 2020 0.51 0.52 0.49 0.51 2 Million
05 Aug, 2020 0.51 0.54 0.49 0.51 2.61 Million