Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 0.37 0.37 0.36 0.36 544.69 Thousand
13 Oct, 2020 0.35 0.38 0.35 0.36 709.58 Thousand
12 Oct, 2020 0.37 0.37 0.36 0.37 325 Thousand
09 Oct, 2020 0.39 0.39 0.37 0.37 3.86 Million
08 Oct, 2020 0.34 0.38 0.34 0.38 1.57 Million
07 Oct, 2020 0.35 0.35 0.34 0.35 1.46 Million
06 Oct, 2020 0.36 0.37 0.34 0.35 1.21 Million
05 Oct, 2020 0.35 0.36 0.35 0.36 889.79 Thousand
02 Oct, 2020 0.3 0.35 0.3 0.35 1.17 Million
01 Oct, 2020 0.35 0.35 0.33 0.33 1.63 Million