Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 2.06 | 2.18 | 2.05 | 2.09 | 1.13 Million |
| 13 Sep, 2021 | 1.8 | 2.04 | 1.8 | 2.03 | 576.32 Thousand |
| 10 Sep, 2021 | 1.8 | 1.91 | 1.8 | 1.87 | 225.42 Thousand |
| 09 Sep, 2021 | 1.82 | 1.86 | 1.8 | 1.85 | 673.28 Thousand |
| 08 Sep, 2021 | 1.82 | 1.86 | 1.8 | 1.84 | 351.98 Thousand |
| 07 Sep, 2021 | 1.84 | 1.93 | 1.79 | 1.81 | 558.86 Thousand |
| 03 Sep, 2021 | 1.9 | 1.9 | 1.83 | 1.88 | 325.31 Thousand |
| 02 Sep, 2021 | 1.76 | 1.87 | 1.65 | 1.85 | 760.76 Thousand |
| 01 Sep, 2021 | 1.72 | 1.72 | 1.69 | 1.7 | 301.46 Thousand |
| 31 Aug, 2021 | 1.72 | 1.74 | 1.7 | 1.72 | 58.75 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM