BIT Mining Ltd (BTCM)
USD 1.51
(8.07%)
USD 1.51
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.09 | 3.14 | 3.0 | 3.06 | 210.7 Thousand |
| 22 Aug, 2025 | 3.06 | 3.24 | 2.96 | 3.14 | 402.15 Thousand |
| 21 Aug, 2025 | 2.88 | 3.06 | 2.88 | 3.05 | 98.78 Thousand |
| 20 Aug, 2025 | 2.98 | 3.13 | 2.76 | 2.94 | 384.31 Thousand |
| 19 Aug, 2025 | 3.2 | 3.25 | 2.85 | 2.87 | 360.35 Thousand |
| 18 Aug, 2025 | 3.03 | 3.26 | 3.01 | 3.2 | 240.19 Thousand |
| 15 Aug, 2025 | 3.06 | 3.19 | 2.93 | 3.11 | 480.61 Thousand |
| 14 Aug, 2025 | 3.4 | 3.6 | 3.13 | 3.37 | 1.02 Million |
| 13 Aug, 2025 | 3.26 | 3.82 | 3.2 | 3.82 | 2.9 Million |
| 12 Aug, 2025 | 2.67 | 2.91 | 2.65 | 2.87 | 525.49 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC