BIT Mining Limited (BTCM)
USD 1.79
(-1.65%)
USD 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.32 | 3.5 | 3.29 | 3.34 | 85.4 Thousand |
| 12 Dec, 2024 | 3.61 | 3.61 | 3.25 | 3.32 | 171.44 Thousand |
| 11 Dec, 2024 | 3.43 | 3.65 | 3.41 | 3.52 | 198 Thousand |
| 10 Dec, 2024 | 3.54 | 3.64 | 3.19 | 3.35 | 352.31 Thousand |
| 09 Dec, 2024 | 3.8 | 4.0 | 3.48 | 3.7 | 484.5 Thousand |
| 06 Dec, 2024 | 3.53 | 4.15 | 3.43 | 3.9 | 752.9 Thousand |
| 05 Dec, 2024 | 3.57 | 3.85 | 3.35 | 3.43 | 686.02 Thousand |
| 04 Dec, 2024 | 3.0 | 3.29 | 2.94 | 3.26 | 232.5 Thousand |
| 03 Dec, 2024 | 2.93 | 3.07 | 2.9 | 2.96 | 97.27 Thousand |
| 02 Dec, 2024 | 3.1 | 3.1 | 2.92 | 2.92 | 121.87 Thousand |
REG
9142
HPTO
SMFNF
SABINA
000157