BIT Mining Ltd (BTCM)
USD 1.51
(8.07%)
USD 1.51
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.98 | 3.02 | 2.8 | 2.81 | 361.75 Thousand |
| 25 Jul, 2025 | 3.35 | 3.35 | 2.75 | 2.88 | 1.37 Million |
| 24 Jul, 2025 | 3.39 | 3.59 | 3.32 | 3.32 | 569.67 Thousand |
| 23 Jul, 2025 | 3.47 | 3.62 | 3.3 | 3.47 | 696.75 Thousand |
| 22 Jul, 2025 | 3.62 | 3.81 | 3.47 | 3.55 | 776.23 Thousand |
| 21 Jul, 2025 | 4.12 | 4.17 | 3.6 | 3.64 | 1.93 Million |
| 18 Jul, 2025 | 4.2 | 4.56 | 4.06 | 4.06 | 1.91 Million |
| 17 Jul, 2025 | 4.55 | 4.61 | 4.12 | 4.2 | 1.8 Million |
| 16 Jul, 2025 | 4.46 | 4.55 | 4.2 | 4.38 | 2.14 Million |
| 15 Jul, 2025 | 4.36 | 4.45 | 4.11 | 4.15 | 1.71 Million |
BTE
BTG
BTI
BSX
BTA
BTCC