Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 16.13 16.38 16.13 16.25 1.76 Million
18 Nov, 1994 15.88 16.0 15.88 16.0 1.6 Million
17 Nov, 1994 16.25 16.25 15.75 15.88 2.61 Million
16 Nov, 1994 16.13 16.25 16.13 16.25 2.02 Million
15 Nov, 1994 16.13 16.38 16.13 16.25 3.65 Million
14 Nov, 1994 16.0 16.13 16.0 16.0 2.06 Million
11 Nov, 1994 16.0 16.25 15.88 16.13 5.04 Million
10 Nov, 1994 16.13 16.25 16.0 16.0 4.41 Million
09 Nov, 1994 16.38 16.38 16.0 16.13 13.5 Million
08 Nov, 1994 17.0 17.0 16.63 16.63 411.2 Thousand