Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 16.63 17.0 16.63 16.88 361.2 Thousand
21 Oct, 1994 16.63 16.88 16.5 16.75 279.6 Thousand
20 Oct, 1994 16.75 16.88 16.5 16.63 1.39 Million
19 Oct, 1994 16.0 16.63 15.88 16.5 1.5 Million
18 Oct, 1994 16.5 16.5 15.88 16.0 488 Thousand
17 Oct, 1994 16.88 16.88 16.38 16.5 971.6 Thousand
14 Oct, 1994 16.75 17.0 16.5 17.0 466.8 Thousand
13 Oct, 1994 16.63 17.0 16.63 16.63 319.2 Thousand
12 Oct, 1994 16.5 16.63 16.38 16.5 85.2 Thousand
11 Oct, 1994 16.75 16.75 16.63 16.63 249.6 Thousand