Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 16.0 16.13 15.88 16.0 1.85 Million
05 Dec, 1994 16.0 16.0 15.75 15.88 3.38 Million
02 Dec, 1994 16.0 16.0 15.88 16.0 452 Thousand
01 Dec, 1994 16.13 16.13 16.0 16.13 236.8 Thousand
30 Nov, 1994 16.13 16.13 16.0 16.0 148.4 Thousand
29 Nov, 1994 15.88 16.0 15.88 16.0 893.6 Thousand
28 Nov, 1994 16.0 16.13 15.88 16.0 865.2 Thousand
25 Nov, 1994 15.88 16.0 15.88 16.0 234 Thousand
23 Nov, 1994 15.88 16.0 15.75 15.88 1.24 Million
22 Nov, 1994 16.13 16.13 15.88 15.88 1.38 Million