Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 18.38 18.38 18.13 18.13 651.2 Thousand
01 Feb, 1995 18.5 18.63 18.31 18.38 871.6 Thousand
31 Jan, 1995 17.75 18.5 17.75 18.5 1.41 Million
30 Jan, 1995 18.13 18.13 17.75 17.88 213.6 Thousand
27 Jan, 1995 18.63 18.63 18.25 18.25 585.2 Thousand
26 Jan, 1995 18.25 18.75 18.25 18.63 443.6 Thousand
25 Jan, 1995 18.13 18.25 18.0 18.25 358 Thousand
24 Jan, 1995 18.0 18.25 18.0 18.25 1.08 Million
23 Jan, 1995 18.13 18.13 18.0 18.0 1.82 Million
20 Jan, 1995 18.63 18.63 18.0 18.25 1.24 Million