Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 21.75 22.0 21.63 22.0 3.38 Million
02 Mar, 1995 22.13 22.25 21.63 22.0 3.6 Million
01 Mar, 1995 21.5 23.0 21.38 22.38 4.79 Million
28 Feb, 1995 21.25 21.75 20.75 21.63 3.38 Million
27 Feb, 1995 20.63 21.63 20.63 21.38 7.53 Million
24 Feb, 1995 20.38 20.88 20.13 20.5 6.51 Million
23 Feb, 1995 19.5 20.5 19.38 20.5 26.37 Million
22 Feb, 1995 19.25 19.5 19.13 19.38 7.72 Million
21 Feb, 1995 18.88 19.0 18.13 18.38 670.8 Thousand
17 Feb, 1995 18.75 19.13 18.5 18.75 1.29 Million