Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 18.38 18.75 18.38 18.63 1.76 Million
18 Jan, 1995 18.38 18.5 18.25 18.38 791.6 Thousand
17 Jan, 1995 18.38 18.5 18.13 18.38 1.04 Million
16 Jan, 1995 18.25 18.38 18.13 18.38 744.8 Thousand
13 Jan, 1995 18.0 18.25 18.0 18.25 1.19 Million
12 Jan, 1995 18.25 18.25 17.88 18.13 600.4 Thousand
11 Jan, 1995 18.38 18.38 18.13 18.13 1.51 Million
10 Jan, 1995 18.88 18.88 18.13 18.38 2.64 Million
09 Jan, 1995 18.63 18.8 18.5 18.75 5.87 Million
06 Jan, 1995 18.88 19.13 18.5 19.13 3.34 Million