USD 13.93
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 15.23 | 15.38 | 15.23 | 15.35 | 292.8 Thousand |
03 Oct, 2024 | 15.15 | 15.27 | 15.09 | 15.22 | 194.02 Thousand |
02 Oct, 2024 | 15.15 | 15.19 | 15.0 | 15.16 | 155.01 Thousand |
01 Oct, 2024 | 15.0 | 15.2 | 14.94 | 15.14 | 326.32 Thousand |
30 Sep, 2024 | 14.95 | 15.11 | 14.9 | 15.1 | 343.6 Thousand |
27 Sep, 2024 | 14.92 | 15.04 | 14.85 | 15.0 | 254.4 Thousand |
26 Sep, 2024 | 14.82 | 14.98 | 14.72 | 14.81 | 595.13 Thousand |
25 Sep, 2024 | 14.99 | 14.99 | 14.73 | 14.92 | 453.75 Thousand |
24 Sep, 2024 | 15.01 | 15.04 | 14.9 | 14.93 | 262.16 Thousand |
23 Sep, 2024 | 15.07 | 15.07 | 14.93 | 14.99 | 256.4 Thousand |
SW
6518
9065
TYOBY
ETSY
SRV