Black Stone Minerals LP (BSM)

USD 14.38

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 15.68 15.74 15.33 15.49 574.5 Thousand
16 Feb, 2023 16.0 16.08 15.83 15.9 494.5 Thousand
15 Feb, 2023 16.08 16.21 15.68 16.0 1.04 Million
14 Feb, 2023 16.5 16.94 16.32 16.81 1.7 Million
13 Feb, 2023 16.2 16.59 16.14 16.52 925.1 Thousand
10 Feb, 2023 15.97 16.25 15.95 16.21 997.8 Thousand
09 Feb, 2023 16.06 16.17 15.79 15.89 789 Thousand
08 Feb, 2023 16.0 16.15 15.81 16.0 831.1 Thousand
07 Feb, 2023 15.78 15.99 15.65 15.98 941.8 Thousand
06 Feb, 2023 15.85 15.99 15.51 15.6 907.3 Thousand