USD 12.3
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2022 | 19.63 | 20.24 | 19.49 | 19.77 | 1.02 Million |
04 Nov, 2022 | 19.73 | 19.75 | 19.35 | 19.42 | 1 Million |
03 Nov, 2022 | 18.93 | 19.49 | 18.82 | 19.46 | 622.9 Thousand |
02 Nov, 2022 | 18.8 | 19.35 | 18.55 | 19.0 | 605.7 Thousand |
01 Nov, 2022 | 19.41 | 19.46 | 18.65 | 18.77 | 2.4 Million |
31 Oct, 2022 | 17.98 | 18.49 | 17.91 | 18.37 | 872.5 Thousand |
28 Oct, 2022 | 17.98 | 18.08 | 17.67 | 17.88 | 445.3 Thousand |
27 Oct, 2022 | 17.95 | 18.08 | 17.7 | 17.83 | 645.3 Thousand |
26 Oct, 2022 | 18.0 | 18.27 | 17.71 | 17.79 | 905.3 Thousand |
25 Oct, 2022 | 17.65 | 18.09 | 17.39 | 18.01 | 633.1 Thousand |
BSTZ
BSX
BTA
BRX
BSAC
BSBR