Black Stone Minerals LP (BSM)

USD 12.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 16.4 16.54 16.26 16.42 598 Thousand
19 May, 2023 16.49 16.73 16.15 16.4 912.8 Thousand
18 May, 2023 16.1 16.45 15.9 16.38 1.08 Million
17 May, 2023 14.93 16.22 14.93 16.14 1.96 Million
16 May, 2023 15.04 15.07 14.8 14.82 452.3 Thousand
15 May, 2023 15.24 15.31 15.03 15.13 611 Thousand
12 May, 2023 15.37 15.5 15.1 15.15 462.3 Thousand
11 May, 2023 15.27 15.39 15.1 15.21 559.1 Thousand
10 May, 2023 16.0 16.05 15.65 15.9 549.2 Thousand
09 May, 2023 15.77 16.17 15.77 15.96 580.9 Thousand