Black Stone Minerals LP (BSM)

USD 12.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.8 16.04 15.78 16.01 885.9 Thousand
26 Dec, 2023 16.65 16.68 15.78 15.8 1.39 Million
22 Dec, 2023 16.66 16.73 16.6 16.6 479.1 Thousand
21 Dec, 2023 16.6 16.66 16.5 16.65 494.5 Thousand
20 Dec, 2023 16.48 16.62 16.41 16.6 489 Thousand
19 Dec, 2023 16.4 16.51 16.27 16.5 555.7 Thousand
18 Dec, 2023 16.4 16.49 16.24 16.39 307.3 Thousand
15 Dec, 2023 16.31 16.4 16.11 16.22 472.3 Thousand
14 Dec, 2023 16.1 16.64 16.1 16.34 585 Thousand
13 Dec, 2023 15.97 16.07 15.65 16.01 636.8 Thousand