Black Stone Minerals LP (BSM)

USD 14.38

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 15.32 15.57 15.28 15.36 617 Thousand
04 Oct, 2024 15.23 15.38 15.23 15.35 292.5 Thousand
03 Oct, 2024 15.15 15.27 15.09 15.22 194 Thousand
02 Oct, 2024 15.15 15.19 15.0 15.16 155 Thousand
01 Oct, 2024 15.0 15.2 14.94 15.14 326.2 Thousand
30 Sep, 2024 14.95 15.11 14.9 15.1 343.6 Thousand
27 Sep, 2024 14.92 15.04 14.85 15.0 254.4 Thousand
26 Sep, 2024 14.82 14.98 14.72 14.81 595 Thousand
25 Sep, 2024 14.99 14.99 14.73 14.92 453.6 Thousand
24 Sep, 2024 15.01 15.04 14.9 14.93 262.1 Thousand