Black Stone Minerals LP (BSM)

USD 12.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 18.39 18.39 18.04 18.18 351 Thousand
08 Sep, 2016 17.76 18.51 17.76 18.43 371.2 Thousand
07 Sep, 2016 17.63 17.8 17.32 17.79 258.8 Thousand
06 Sep, 2016 17.0 17.71 16.71 17.48 425.6 Thousand
02 Sep, 2016 16.46 16.83 16.46 16.75 266.5 Thousand
01 Sep, 2016 16.0 16.46 16.0 16.46 206.1 Thousand
31 Aug, 2016 16.11 16.24 15.95 16.2 225.1 Thousand
30 Aug, 2016 15.95 16.2 15.95 16.18 344.4 Thousand
29 Aug, 2016 15.7 15.95 15.66 15.95 208 Thousand
26 Aug, 2016 15.75 15.98 15.74 15.76 89.6 Thousand