Black Stone Minerals LP (BSM)

USD 12.21

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 19.03 19.44 19.02 19.24 126.7 Thousand
09 Jan, 2017 19.19 19.55 18.84 19.11 109.4 Thousand
06 Jan, 2017 18.92 19.35 18.71 19.18 85.4 Thousand
05 Jan, 2017 18.85 19.13 18.81 18.96 78.6 Thousand
04 Jan, 2017 19.05 19.13 18.6 18.85 60.6 Thousand
03 Jan, 2017 19.01 19.46 18.72 19.08 85.4 Thousand
30 Dec, 2016 18.64 18.81 18.35 18.78 57.4 Thousand
29 Dec, 2016 18.99 19.05 18.49 18.5 79.6 Thousand
28 Dec, 2016 19.27 19.27 18.91 19.04 53.3 Thousand
27 Dec, 2016 19.0 19.23 18.86 19.2 38.5 Thousand