Black Stone Minerals LP (BSM)

USD 12.16

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 17.21 17.31 16.84 16.89 93.1 Thousand
09 Mar, 2017 16.84 17.48 16.6 17.18 196.7 Thousand
08 Mar, 2017 17.12 17.25 16.83 16.98 168 Thousand
07 Mar, 2017 17.24 17.29 16.76 17.15 158 Thousand
06 Mar, 2017 17.47 17.55 17.05 17.23 137 Thousand
03 Mar, 2017 17.58 17.65 17.31 17.43 95.4 Thousand
02 Mar, 2017 17.22 17.59 17.1 17.5 273.6 Thousand
01 Mar, 2017 17.49 17.77 17.0 17.54 198.8 Thousand
28 Feb, 2017 17.4 17.72 16.61 17.52 199.4 Thousand
27 Feb, 2017 17.74 17.88 17.42 17.72 70.7 Thousand