Black Stone Minerals LP (BSM)

USD 12.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 17.2 17.28 17.05 17.22 64.5 Thousand
12 Oct, 2017 16.77 17.34 16.71 17.21 131.5 Thousand
11 Oct, 2017 16.9 16.9 16.76 16.85 33 Thousand
10 Oct, 2017 16.9 17.0 16.83 16.84 45.7 Thousand
09 Oct, 2017 17.01 17.1 16.85 16.89 21.7 Thousand
06 Oct, 2017 17.18 17.18 16.79 17.01 84.1 Thousand
05 Oct, 2017 17.0 17.37 16.97 17.18 72.9 Thousand
04 Oct, 2017 17.1 17.21 16.97 17.01 71.6 Thousand
03 Oct, 2017 17.34 17.38 16.97 17.13 55.5 Thousand
02 Oct, 2017 17.27 17.38 17.16 17.34 38.5 Thousand